Citigroup Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 63.6407 | +0.98% | 0.6207 | 63.6407 | 63.6407 | Starker Kauf |
| CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 63.3862 | +0.99% | 0.6230 | 63.3862 | 63.3862 | Starker Kauf |
| CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 63.7322 | +0.99% | 0.6269 | 63.7322 | 63.7322 | Starker Kauf |
| CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 64.0052 | +1.00% | 0.6309 | 64.0052 | 64.0052 | Starker Kauf |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 63.7428 | +1.00% | 0.6342 | 63.7428 | 63.7428 | Starker Kauf |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 64.0734 | +1.01% | 0.6384 | 64.0734 | 64.0734 | Starker Kauf |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 64.3334 | +1.01% | 0.6418 | 64.3334 | 64.3334 | Starker Kauf |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 64.0494 | +1.02% | 0.6460 | 64.0494 | 64.0494 | Starker Kauf |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 64.2976 | +1.02% | 0.6493 | 64.2976 | 64.2976 | Starker Kauf |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 64.5345 | +1.02% | 0.6531 | 64.5345 | 64.5345 | Starker Kauf |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 64.2159 | +1.04% | 0.6582 | 64.2159 | 64.2159 | Starker Kauf |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 64.5130 | +1.04% | 0.6648 | 64.5130 | 64.5130 | Starker Kauf |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 64.7494 | +1.05% | 0.6709 | 64.7494 | 64.7494 | — |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 64.8601 | +1.12% | 0.7160 | 64.8601 | 64.8601 | Starker Kauf |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 65.3233 | +1.28% | 0.8269 | 65.3233 | 65.3233 | Starker Kauf |