Citigroup Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 68,0000 | −0,96% | −0,6585 | 68,0000 | 68,0000 | Kauf |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 69,0072 | +0,05% | 0,0320 | 69,0072 | 69,0072 | Kauf |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 69,2658 | +0,05% | 0,0326 | 69,2658 | 69,2658 | Kauf |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 68,9845 | +0,05% | 0,0356 | 68,9845 | 68,9845 | Kauf |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 69,2312 | +0,06% | 0,0382 | 69,2312 | 69,2312 | Kauf |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 69,4660 | +0,06% | 0,0414 | 69,4660 | 69,4660 | Kauf |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 69,1441 | +0,07% | 0,0454 | 69,1441 | 69,1441 | Kauf |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 69,4404 | +0,07% | 0,0499 | 69,4404 | 69,4404 | Kauf |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 69,6747 | +0,08% | 0,0539 | 69,6747 | 69,6747 | Kauf |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 69,3353 | +0,08% | 0,0583 | 69,3353 | 69,3353 | Kauf |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 69,6225 | +0,09% | 0,0619 | 69,6225 | 69,6225 | Kauf |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 69,8504 | +0,09% | 0,0648 | 69,8504 | 69,8504 | Kauf |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 69,5613 | +0,10% | 0,0682 | 69,5613 | 69,5613 | Kauf |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 69,7903 | +0,10% | 0,0723 | 69,7903 | 69,7903 | Kauf |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 70,3882 | +0,15% | 0,1085 | 70,3882 | 70,3882 | Kauf |