Citigroup Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 93,8136 | −3,01% | −2,9139 | 93,8136 | 93,8136 | Neutral |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94,1380 | −3,02% | −2,9267 | 94,1380 | 94,1380 | Neutral |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 93,9404 | −3,04% | −2,9421 | 93,9404 | 93,9404 | Neutral |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94,2517 | −3,04% | −2,9522 | 94,2517 | 94,2517 | Neutral |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 94,5537 | −3,04% | −2,9606 | 94,5537 | 94,5537 | Verkauf |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94,3201 | −3,05% | −2,9696 | 94,3201 | 94,3201 | Verkauf |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 94,6085 | −3,05% | −2,9770 | 94,6085 | 94,6085 | Verkauf |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 94,8943 | −3,05% | −2,9842 | 94,8943 | 94,8943 | Verkauf |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 94,5746 | −3,07% | −2,9907 | 94,5746 | 94,5746 | Verkauf |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 94,9160 | −3,06% | −2,9995 | 94,9160 | 94,9160 | Verkauf |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95,1833 | −3,06% | −3,0075 | 95,1833 | 95,1833 | Verkauf |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 94,9088 | −3,08% | −3,0171 | 94,9088 | 94,9088 | Starker Verkauf |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 95,1667 | −3,08% | −3,0234 | 95,1667 | 95,1667 | Starker Verkauf |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95,3861 | −3,08% | −3,0352 | 95,3861 | 95,3861 | Neutral |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96,1624 | −3,13% | −3,1049 | 96,1624 | 96,1624 | Verkauf |