mBank Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 214,6376 | −0,71% | −1,5417 | 214,6376 | 214,6376 | Kauf |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 215,0199 | −0,71% | −1,5424 | 215,0199 | 215,0199 | Kauf |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 209,2570 | −2,90% | −6,2578 | 209,2570 | 209,2570 | Verkauf |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 215,9327 | −0,71% | −1,5417 | 215,9327 | 215,9327 | Kauf |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 216,3563 | −0,71% | −1,5368 | 216,3563 | 216,3563 | Kauf |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 210,5079 | −2,95% | −6,3914 | 210,5079 | 210,5079 | Verkauf |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 217,3461 | −0,69% | −1,5192 | 217,3461 | 217,3461 | Kauf |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 211,2909 | −2,98% | −6,4792 | 211,2909 | 211,2909 | Verkauf |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 217,8614 | −0,69% | −1,5108 | 217,8614 | 217,8614 | Kauf |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 211,8066 | −3,01% | −6,5790 | 211,8066 | 211,8066 | Verkauf |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 218,7774 | −0,68% | −1,5014 | 218,7774 | 218,7774 | Kauf |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 212,6257 | −3,02% | −6,6324 | 212,6257 | 212,6257 | Starker Verkauf |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 212,9855 | −3,03% | −6,6513 | 212,9855 | 212,9855 | Starker Verkauf |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 220,6256 | −0,66% | −1,4629 | 220,6256 | 220,6256 | Kauf |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 219,3114 | −2,84% | −6,4197 | 219,3114 | 219,3114 | Verkauf |