mBank Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 214,6376 | −0,71% | −1,5417 | 214,6376 | 214,6376 | Kauf |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 215,0199 | −0,71% | −1,5424 | 215,0199 | 215,0199 | Kauf |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 215,5148 | −0,71% | −1,5442 | 215,5148 | 215,5148 | Kauf |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 215,9327 | −0,71% | −1,5417 | 215,9327 | 215,9327 | Kauf |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 216,3563 | −0,71% | −1,5368 | 216,3563 | 216,3563 | Kauf |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 216,8993 | −0,70% | −1,5283 | 216,8993 | 216,8993 | Kauf |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 217,3461 | −0,69% | −1,5192 | 217,3461 | 217,3461 | Kauf |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 217,7701 | −0,69% | −1,5146 | 217,7701 | 217,7701 | Kauf |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 217,8614 | −0,69% | −1,5108 | 217,8614 | 217,8614 | Kauf |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 218,3856 | −0,68% | −1,5059 | 218,3856 | 218,3856 | Kauf |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 218,7774 | −0,68% | −1,5014 | 218,7774 | 218,7774 | Kauf |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 219,2581 | −0,68% | −1,4961 | 219,2581 | 219,2581 | Kauf |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 219,6368 | −0,67% | −1,4917 | 219,6368 | 219,6368 | Neutral |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 220,6256 | −0,66% | −1,4629 | 220,6256 | 220,6256 | Kauf |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 225,7311 | −0,62% | −1,4127 | 225,7311 | 225,7311 | Kauf |