Bayer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28,0454 | −0,73% | −0,2068 | 28,0454 | 28,0454 | Kauf |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,0935 | −0,73% | −0,2074 | 28,0935 | 28,0935 | Kauf |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,1579 | −0,73% | −0,2078 | 28,1579 | 28,1579 | Kauf |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,2114 | −0,73% | −0,2083 | 28,2114 | 28,2114 | Kauf |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,2649 | −0,73% | −0,2086 | 28,2649 | 28,2649 | Kauf |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,3333 | −0,73% | −0,2092 | 28,3333 | 28,3333 | Kauf |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,3877 | −0,73% | −0,2093 | 28,3877 | 28,3877 | Kauf |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,4380 | −0,73% | −0,2091 | 28,4380 | 28,4380 | Kauf |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,3626 | −0,73% | −0,2088 | 28,3626 | 28,3626 | Kauf |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,4236 | −0,73% | −0,2084 | 28,4236 | 28,4236 | Neutral |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,4705 | −0,73% | −0,2084 | 28,4705 | 28,4705 | Neutral |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,5280 | −0,73% | −0,2084 | 28,5280 | 28,5280 | Neutral |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,5733 | −0,73% | −0,2087 | 28,5733 | 28,5733 | Starker Verkauf |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,7107 | −0,72% | −0,2089 | 28,7107 | 28,7107 | Kauf |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,0010 | −0,72% | −0,2112 | 29,0010 | 29,0010 | Kauf |