Bayer Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36,5157 | +0,46% | +0,1678 | 36,5157 | 36,5157 | Kauf |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36,5783 | +0,46% | +0,1685 | 36,5783 | 36,5783 | Kauf |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36,6634 | +0,47% | +0,1697 | 36,6634 | 36,6634 | Kauf |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36,7351 | +0,47% | +0,1713 | 36,7351 | 36,7351 | Kauf |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36,8052 | +0,47% | +0,1733 | 36,8052 | 36,8052 | Kauf |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36,7625 | +0,48% | +0,1757 | 36,7625 | 36,7625 | Kauf |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36,8526 | +0,49% | +0,1795 | 36,8526 | 36,8526 | Kauf |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36,9201 | +0,50% | +0,1829 | 36,9201 | 36,9201 | Kauf |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 37,0039 | +0,51% | +0,1878 | 37,0039 | 37,0039 | Kauf |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 37,0708 | +0,52% | +0,1924 | 37,0708 | 37,0708 | Kauf |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 37,1389 | +0,53% | +0,1972 | 37,1389 | 37,1389 | Kauf |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37,2240 | +0,55% | +0,2040 | 37,2240 | 37,2240 | Kauf |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37,2918 | +0,56% | +0,2091 | 37,2918 | 37,2918 | Kauf |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37,7998 | +0,37% | +0,1391 | 37,7998 | 37,7998 | Kauf |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38,4507 | +0,32% | +0,1226 | 38,4507 | 38,4507 | Kauf |