Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 45,4890 | +0,84% | +0,3775 | 45,4890 | 45,4890 | Starker Kauf |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 45,5664 | +0,84% | +0,3796 | 45,5664 | 45,5664 | Starker Kauf |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 45,6464 | +0,84% | +0,3805 | 45,6464 | 45,6464 | Starker Kauf |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 45,7500 | +0,84% | +0,3806 | 45,7500 | 45,7500 | Starker Kauf |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45,8329 | +0,84% | +0,3805 | 45,8329 | 45,8329 | Starker Kauf |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45,9170 | +0,83% | +0,3801 | 45,9170 | 45,9170 | Starker Kauf |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 45,0557 | +0,85% | +0,3794 | 45,0557 | 45,0557 | Starker Kauf |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 45,1475 | +0,85% | +0,3798 | 45,1475 | 45,1475 | Starker Kauf |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 45,2243 | +0,85% | +0,3802 | 45,2243 | 45,2243 | Starker Kauf |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 45,3196 | +0,85% | +0,3811 | 45,3196 | 45,3196 | Starker Kauf |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 45,3952 | +0,85% | +0,3825 | 45,3952 | 45,3952 | Starker Kauf |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 45,4704 | +0,85% | +0,3843 | 45,4704 | 45,4704 | Kauf |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 45,5643 | +0,85% | +0,3859 | 45,5643 | 45,5643 | Kauf |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 45,6407 | +0,85% | +0,3857 | 45,6407 | 45,6407 | Starker Kauf |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 45,7859 | +0,85% | +0,3872 | 45,7859 | 45,7859 | Starker Kauf |