Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,8608 | −0,28% | −0,0753 | 26,8608 | 26,8608 | Kauf |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,9832 | +0,03% | +0,0078 | 26,9832 | 26,9832 | Kauf |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28,7086 | +6,45% | +1,7384 | 28,7086 | 28,7086 | Starker Kauf |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28,7616 | +6,45% | +1,7416 | 28,7616 | 28,7616 | Starker Kauf |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28,8143 | +6,45% | +1,7447 | 28,8143 | 28,8143 | Starker Kauf |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,4429 | −0,29% | −0,0760 | 26,4429 | 26,4429 | Kauf |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,5015 | −0,29% | −0,0761 | 26,5015 | 26,5015 | Kauf |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,6240 | +0,02% | +0,0044 | 26,6240 | 26,6240 | Kauf |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,3002 | +0,02% | +0,0047 | 26,3002 | 26,3002 | Kauf |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,0301 | +6,70% | +1,7613 | 28,0301 | 28,0301 | Starker Kauf |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,0778 | +6,70% | +1,7643 | 28,0778 | 28,0778 | Starker Kauf |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,1370 | +6,70% | +1,7680 | 28,1370 | 28,1370 | Starker Kauf |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,4913 | +0,01% | +0,0029 | 26,4913 | 26,4913 | Kauf |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27,8988 | +6,95% | +1,8141 | 27,8988 | 27,8988 | Starker Kauf |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 27,6963 | +7,21% | +1,8616 | 27,6963 | 27,6963 | Neutral |