ABN AMRO Bank Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27,4667 | +0,69% | +0,1885 | 27,4667 | 27,4667 | Starker Kauf |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,5260 | +0,69% | +0,1882 | 27,5260 | 27,5260 | Starker Kauf |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,5760 | +0,69% | +0,1882 | 27,5760 | 27,5760 | Starker Kauf |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,6270 | +0,69% | +0,1886 | 27,6270 | 27,6270 | Starker Kauf |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,6908 | +0,69% | +0,1886 | 27,6908 | 27,6908 | Starker Kauf |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,7429 | +0,68% | +0,1887 | 27,7429 | 27,7429 | Starker Kauf |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,7946 | +0,68% | +0,1890 | 27,7946 | 27,7946 | Starker Kauf |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27,1678 | +0,70% | +0,1886 | 27,1678 | 27,1678 | Starker Kauf |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,2287 | +0,69% | +0,1879 | 27,2287 | 27,2287 | Starker Kauf |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,2767 | +0,69% | +0,1876 | 27,2767 | 27,2767 | Starker Kauf |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,9543 | +0,70% | +0,1876 | 26,9543 | 26,9543 | Starker Kauf |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27,0005 | +0,70% | +0,1876 | 27,0005 | 27,0005 | Kauf |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27,0472 | +0,70% | +0,1875 | 27,0472 | 27,0472 | Neutral |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27,1550 | +0,70% | +0,1885 | 27,1550 | 27,1550 | Starker Kauf |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,8634 | +0,70% | +0,1877 | 26,8634 | 26,8634 | Starker Kauf |