Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25,1524 | +1,41% | +0,3489 | 25,1524 | 25,1524 | Neutral |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25,1970 | +1,41% | +0,3493 | 25,1970 | 25,1970 | Neutral |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 25,2446 | +1,41% | +0,3500 | 25,2446 | 25,2446 | Neutral |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 25,3025 | +1,41% | +0,3511 | 25,3025 | 25,3025 | Neutral |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 25,3470 | +1,41% | +0,3517 | 25,3470 | 25,3470 | Neutral |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 25,3913 | +1,41% | +0,3523 | 25,3913 | 25,3913 | Neutral |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 24,7571 | +1,45% | +0,3530 | 24,7571 | 24,7571 | Neutral |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 24,8073 | +1,45% | +0,3537 | 24,8073 | 24,8073 | Neutral |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 24,8496 | +1,45% | +0,3543 | 24,8496 | 24,8496 | Verkauf |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 24,5198 | +1,47% | +0,3562 | 24,5198 | 24,5198 | Verkauf |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 24,5596 | +1,48% | +0,3582 | 24,5596 | 24,5596 | Verkauf |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 24,6013 | +1,49% | +0,3604 | 24,6013 | 24,6013 | Neutral |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 24,6552 | +1,49% | +0,3625 | 24,6552 | 24,6552 | Neutral |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 24,6989 | +1,50% | +0,3640 | 24,6989 | 24,6989 | Neutral |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 24,3127 | +1,62% | +0,3875 | 24,3127 | 24,3127 | Neutral |