Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,7382 | +0,13% | +0,0380 | 29,7382 | 29,7382 | Starker Kauf |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,7889 | +0,13% | +0,0387 | 29,7889 | 29,7889 | Starker Kauf |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,8585 | +0,13% | +0,0393 | 29,8585 | 29,8585 | Starker Kauf |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,9168 | +0,13% | +0,0398 | 29,9168 | 29,9168 | Starker Kauf |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,9742 | +0,13% | +0,0404 | 29,9742 | 29,9742 | Starker Kauf |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29,2832 | +0,14% | +0,0408 | 29,2832 | 29,2832 | Starker Kauf |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,3546 | +0,14% | +0,0415 | 29,3546 | 29,3546 | Starker Kauf |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,3663 | +1,10% | +0,3195 | 29,3663 | 29,3663 | Starker Kauf |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 29,0642 | +0,14% | +0,0413 | 29,0642 | 29,0642 | Starker Kauf |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29,1161 | +0,14% | +0,0409 | 29,1161 | 29,1161 | Kauf |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29,1694 | +0,14% | +0,0404 | 29,1694 | 29,1694 | Kauf |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29,2359 | +0,14% | +0,0396 | 29,2359 | 29,2359 | Kauf |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29,2505 | +1,14% | +0,3311 | 29,2505 | 29,2505 | Starker Kauf |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 29,0063 | +0,12% | +0,0337 | 29,0063 | 29,0063 | Starker Kauf |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,8192 | +0,08% | +0,0237 | 28,8192 | 28,8192 | Neutral |