Apple Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 254,0229 | −0,60% | −1,5263 | 254,0229 | 254,0229 | Kauf |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 254,8106 | −0,60% | −1,5397 | 254,8106 | 254,8106 | Kauf |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 255,6489 | −0,60% | −1,5469 | 255,6489 | 255,6489 | Kauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 256,4642 | −0,60% | −1,5537 | 256,4642 | 256,4642 | Kauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 257,1788 | −0,61% | −1,5669 | 257,1788 | 257,1788 | Kauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 257,9458 | −0,61% | −1,5789 | 257,9458 | 257,9458 | Kauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 258,7076 | −0,61% | −1,5940 | 258,7076 | 258,7076 | Kauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 259,1956 | −0,62% | −1,6092 | 259,1956 | 259,1956 | Kauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 260,1256 | −0,62% | −1,6299 | 260,1256 | 260,1256 | Kauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 260,8600 | −0,62% | −1,6401 | 260,8600 | 260,8600 | Kauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 261,4956 | −0,63% | −1,6453 | 261,4956 | 261,4956 | Kauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 262,2073 | −0,62% | −1,6481 | 262,2073 | 262,2073 | Kauf |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 262,9183 | −0,63% | −1,6572 | 262,9183 | 262,9183 | Neutral |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 264,2356 | −0,64% | −1,6890 | 264,2356 | 264,2356 | Kauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 272,2159 | −0,68% | −1,8706 | 272,2159 | 272,2159 | Kauf |