Banco Santander Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4,6649 | +0,41% | 0,0190 | 4,6649 | 4,6649 | Kauf |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,6866 | +0,41% | 0,0191 | 4,6866 | 4,6866 | Kauf |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,7025 | +0,41% | 0,0192 | 4,7025 | 4,7025 | Kauf |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,7146 | +0,41% | 0,0192 | 4,7146 | 4,7146 | Kauf |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,7290 | +0,41% | 0,0194 | 4,7290 | 4,7290 | Kauf |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,7399 | +0,41% | 0,0193 | 4,7399 | 4,7399 | Kauf |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,7505 | +0,41% | 0,0194 | 4,7505 | 4,7505 | Kauf |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,7715 | +0,41% | 0,0195 | 4,7715 | 4,7715 | Kauf |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,7842 | +0,41% | 0,0196 | 4,7842 | 4,7842 | Kauf |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,7940 | +0,41% | 0,0196 | 4,7940 | 4,7940 | Kauf |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,8034 | +0,41% | 0,0196 | 4,8034 | 4,8034 | Kauf |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,8148 | +0,41% | 0,0196 | 4,8148 | 4,8148 | Kauf |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,8239 | +0,41% | 0,0198 | 4,8239 | 4,8239 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,8534 | +0,41% | 0,0198 | 4,8534 | 4,8534 | Kauf |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,9631 | +0,41% | 0,0203 | 4,9631 | 4,9631 | Kauf |