Danone Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73,3930 | +0,39% | +0,2875 | 73,3930 | 73,3930 | Kauf |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73,5393 | +0,40% | +0,2908 | 73,5393 | 73,5393 | Kauf |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73,6613 | +0,40% | +0,2922 | 73,6613 | 73,6613 | Kauf |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,7864 | +0,40% | +0,2919 | 73,7864 | 73,7864 | Kauf |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,9469 | +0,39% | +0,2899 | 73,9469 | 73,9469 | Kauf |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74,0791 | +0,39% | +0,2872 | 74,0791 | 74,0791 | Kauf |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74,2159 | +0,39% | +0,2854 | 74,2159 | 74,2159 | Kauf |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74,6051 | +0,38% | +0,2839 | 74,6051 | 74,6051 | Kauf |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74,7721 | +0,38% | +0,2813 | 74,7721 | 74,7721 | Kauf |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,9063 | +0,38% | +0,2813 | 74,9063 | 74,9063 | Kauf |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75,0745 | +0,38% | +0,2831 | 75,0745 | 75,0745 | Kauf |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75,2107 | +0,38% | +0,2848 | 75,2107 | 75,2107 | Kauf |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75,6792 | +0,38% | +0,2853 | 75,6792 | 75,6792 | Kauf |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77,7753 | +0,36% | +0,2810 | 77,7753 | 77,7753 | Kauf |