BASF Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,3103 | +1,39% | +0,6076 | 44,3103 | 44,3103 | Kauf |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,4134 | +1,39% | +0,6099 | 44,4134 | 44,4134 | Kauf |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,4986 | +1,39% | +0,6121 | 44,4986 | 44,4986 | Kauf |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,5852 | +1,40% | +0,6136 | 44,5852 | 44,5852 | Kauf |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,6954 | +1,40% | +0,6153 | 44,6954 | 44,6954 | Kauf |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,7853 | +1,40% | +0,6164 | 44,7853 | 44,7853 | Kauf |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,8640 | +1,40% | +0,6176 | 44,8640 | 44,8640 | Kauf |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,1932 | +1,39% | +0,6189 | 45,1932 | 45,1932 | Kauf |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,2766 | +1,39% | +0,6206 | 45,2766 | 45,2766 | Kauf |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,3546 | +1,39% | +0,6221 | 45,3546 | 45,3546 | Kauf |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,4492 | +1,39% | +0,6239 | 45,4492 | 45,4492 | Kauf |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,5244 | +1,39% | +0,6253 | 45,5244 | 45,5244 | Kauf |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,6000 | +1,39% | +0,6266 | 45,6000 | 45,6000 | Starker Kauf |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,7737 | +1,40% | +0,6299 | 45,7737 | 45,7737 | Kauf |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,0918 | +1,39% | +0,6468 | 47,0918 | 47,0918 | Kauf |