Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 43,8022 | +0,02% | +0,0068 | 43,8022 | 43,8022 | Kauf |
| 1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 43,8883 | +0,01% | +0,0063 | 43,8883 | 43,8883 | Kauf |
| 1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 43,9796 | +0,01% | +0,0064 | 43,9796 | 43,9796 | Kauf |
| 1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 44,0911 | +0,02% | +0,0069 | 44,0911 | 44,0911 | Kauf |
| 1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 44,1772 | +0,02% | +0,0069 | 44,1772 | 44,1772 | Kauf |
| 1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 44,2465 | +0,02% | +0,0071 | 44,2465 | 44,2465 | Kauf |
| 1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 44,5643 | +0,02% | +0,0073 | 44,5643 | 44,5643 | Kauf |
| 1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 44,6278 | +0,02% | +0,0074 | 44,6278 | 44,6278 | Kauf |
| 1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 44,7006 | +0,02% | +0,0075 | 44,7006 | 44,7006 | Kauf |
| 1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 44,7893 | +0,02% | +0,0095 | 44,7893 | 44,7893 | Kauf |
| 1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 44,8589 | +0,03% | +0,0119 | 44,8589 | 44,8589 | Kauf |
| 1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 44,9317 | +0,03% | +0,0149 | 44,9317 | 44,9317 | Starker Kauf |
| 1BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 45,0259 | +0,04% | +0,0173 | 45,0259 | 45,0259 | Neutral |
| 1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 45,1023 | +0,04% | +0,0188 | 45,1023 | 45,1023 | Kauf |
| 1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 46,3449 | +0,10% | +0,0447 | 46,3449 | 46,3449 | Kauf |