BASF Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.4551 | +0.30% | 0.1353 | 45.4551 | 45.4551 | Verkauf |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.5959 | +0.30% | 0.1358 | 45.5959 | 45.5959 | Verkauf |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.7723 | +0.30% | 0.1363 | 45.7723 | 45.7723 | Verkauf |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.9129 | +0.30% | 0.1367 | 45.9129 | 45.9129 | Verkauf |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 46.0532 | +0.30% | 0.1372 | 46.0532 | 46.0532 | Verkauf |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 46.2281 | +0.30% | 0.1377 | 46.2281 | 46.2281 | Verkauf |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.3619 | +0.30% | 0.1384 | 46.3619 | 46.3619 | Verkauf |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.5250 | +0.30% | 0.1391 | 46.5250 | 46.5250 | Verkauf |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.6530 | +0.30% | 0.1395 | 46.6530 | 46.6530 | Verkauf |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.7767 | +0.30% | 0.1398 | 46.7767 | 46.7767 | Verkauf |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.2510 | +0.32% | 0.1504 | 47.2510 | 47.2510 | Verkauf |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.3996 | +0.32% | 0.1507 | 47.3996 | 47.3996 | Verkauf |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.5164 | +0.32% | 0.1510 | 47.5164 | 47.5164 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.1268 | +0.32% | 0.1523 | 48.1268 | 48.1268 | Verkauf |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.7658 | +0.31% | 0.1549 | 49.7658 | 49.7658 | Verkauf |