Micro DME Oman Crude Oil Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,070 | +1,24% | 0,910 | 74,070 | 74,070 | Kauf |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 71,780 | −0,54% | −0,390 | 71,780 | 71,780 | Verkaufen |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71,140 | −3,03% | −2,220 | 71,140 | 71,140 | Verkaufen |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70,880 | −0,73% | −0,520 | 70,880 | 70,880 | Starker Verkauf |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70,690 | −2,56% | −1,860 | 70,690 | 70,690 | Starker Verkauf |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70,520 | −2,54% | −1,840 | 70,520 | 70,520 | Starker Verkauf |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70,350 | −2,55% | −1,840 | 70,350 | 70,350 | Starker Verkauf |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70,170 | −2,57% | −1,850 | 70,170 | 70,170 | Starker Verkauf |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69,980 | −2,59% | −1,860 | 69,980 | 69,980 | Verkaufen |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,800 | −0,88% | −0,620 | 69,800 | 69,800 | Starker Verkauf |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,650 | −2,55% | −1,820 | 69,650 | 69,650 | Starker Verkauf |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,510 | −2,54% | −1,810 | 69,510 | 69,510 | Starker Verkauf |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69,350 | −2,57% | −1,830 | 69,350 | 69,350 | — |