Micro DME Oman Crude Oil Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,260 | +0,50% | +0,330 | 66,260 | 66,260 | Verkauf |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,820 | +0,44% | +0,290 | 65,820 | 65,820 | Verkauf |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,460 | +0,44% | +0,290 | 65,460 | 65,460 | Verkauf |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,230 | +0,45% | +0,290 | 65,230 | 65,230 | Verkauf |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,050 | +0,45% | +0,290 | 65,050 | 65,050 | Verkauf |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,060 | +0,45% | +0,290 | 65,060 | 65,060 | Verkauf |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,070 | +0,45% | +0,290 | 65,070 | 65,070 | Verkauf |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,060 | +0,45% | +0,290 | 65,060 | 65,060 | Verkauf |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,040 | +0,45% | +0,290 | 65,040 | 65,040 | Verkauf |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,020 | +0,45% | +0,290 | 65,020 | 65,020 | Verkauf |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65,010 | +0,46% | +0,300 | 65,010 | 65,010 | Verkauf |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 65,030 | +0,46% | +0,300 | 65,030 | 65,030 | Verkauf |