Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47,125 | +1,21% | +0,565 | 47,125 | 46,115 | Neutral |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,360 | +0,45% | +0,210 | 47,360 | 46,855 | Neutral |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47,290 | −0,07% | −0,035 | 47,650 | 46,915 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47,570 | +0,10% | +0,045 | 47,835 | 47,170 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47,805 | −0,17% | −0,080 | 48,200 | 47,510 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,080 | −0,34% | −0,165 | 48,565 | 48,050 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48,480 | −0,23% | −0,115 | 48,480 | 48,480 | Neutral |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48,925 | +1,19% | +0,575 | 48,925 | 47,345 | Verkauf |