Micro Silver Futures (Sep 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64,480 | −2,65% | −1,757 | 66,120 | 64,480 | Kauf |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,040 | −2,06% | −1,365 | 66,310 | 64,200 | Kauf |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65,270 | −2,09% | −1,396 | 66,500 | 64,505 | Kauf |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65,535 | −2,04% | −1,366 | 66,820 | 64,675 | Kauf |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,010 | −2,06% | −1,389 | 67,305 | 65,200 | Kauf |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66,475 | −2,07% | −1,403 | 67,700 | 65,850 | Kauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,040 | −1,82% | −1,243 | 67,980 | 66,455 | Kauf |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68,797 | — | — | 68,797 | 68,797 | Neutral |