Micro Silver Futures (Sep 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65,500 | −1,11% | −0,737 | 66,120 | 65,455 | Kauf |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,035 | −2,06% | −1,370 | 66,310 | 65,035 | Kauf |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65,550 | −1,67% | −1,116 | 66,500 | 65,500 | Kauf |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65,635 | −1,89% | −1,266 | 66,820 | 65,510 | Kauf |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,125 | −1,89% | −1,274 | 67,305 | 66,005 | Kauf |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66,600 | −1,88% | −1,278 | 67,700 | 66,600 | Kauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,050 | −1,81% | −1,233 | 67,980 | 67,050 | Kauf |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68,797 | — | — | 68,797 | 68,797 | Neutral |