Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 49,865 | −5,96% | −3,160 | 52,280 | 49,865 | Kauf |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 49,920 | −5,98% | −3,175 | 53,475 | 49,545 | Kauf |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50,105 | −5,99% | −3,190 | 53,760 | 49,655 | Kauf |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,300 | −5,99% | −3,205 | 53,900 | 49,880 | Kauf |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50,670 | −5,94% | −3,200 | 54,300 | 50,225 | Kauf |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51,035 | −5,92% | −3,210 | 54,660 | 50,585 | Kauf |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51,375 | −5,89% | −3,215 | 55,000 | 51,190 | Kauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,690 | −5,87% | −3,225 | 54,910 | 51,690 | Kauf |