Micro Silver Futures (Aug 2021)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61,362 | −4,02% | −2,567 | 64,220 | 60,770 | Kauf |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63,040 | +2,43% | +1,498 | 63,075 | 61,395 | Kauf |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63,170 | +2,24% | +1,383 | 63,305 | 61,870 | Kauf |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63,495 | +2,40% | +1,488 | 63,550 | 61,620 | Kauf |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63,960 | +2,38% | +1,485 | 64,000 | 62,235 | Kauf |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64,435 | +2,40% | +1,508 | 64,445 | 62,860 | Kauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64,305 | +1,56% | +0,987 | 64,305 | 63,985 | Kauf |