Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 53,000 | −0,62% | −0,330 | 54,070 | 53,000 | Kauf |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53,130 | −0,61% | −0,325 | 54,405 | 52,885 | Kauf |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 53,425 | −0,51% | −0,275 | 54,600 | 53,165 | Kauf |
| SSILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53,915 | — | — | 53,915 | 53,915 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53,785 | −0,61% | −0,330 | 55,070 | 53,580 | Kauf |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 54,240 | −0,53% | −0,290 | 55,450 | 53,985 | Kauf |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 55,085 | +0,33% | +0,180 | 55,665 | 54,650 | Kauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 55,000 | −0,42% | −0,235 | 55,880 | 55,000 | Kauf |