Gold (Mini) Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3.303,75 | −1,34% | −44,75 | 3.383,50 | 3.303,75 | Kaufen |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3.330,00 | −1,42% | −48,00 | 3.406,75 | 3.330,00 | Kaufen |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3.386,75 | −0,54% | −18,50 | 3.431,75 | 3.386,75 | Kaufen |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3.461,25 | +0,85% | 29,25 | 3.461,25 | 3.461,25 | Starker Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3.458,25 | +1,66% | 56,50 | 3.458,25 | 3.458,25 | Kaufen |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3.482,50 | +1,65% | 56,50 | 3.482,50 | 3.482,50 | Kaufen |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3.506,25 | +1,65% | 56,75 | 3.506,25 | 3.506,25 | Kaufen |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3.530,00 | +1,63% | 56,50 | 3.530,00 | 3.530,00 | Kaufen |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3.552,50 | +1,62% | 56,50 | 3.552,50 | 3.552,50 | Kaufen |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3.574,75 | +1,61% | 56,75 | 3.574,75 | 3.574,75 | Kaufen |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3.598,75 | +1,60% | 56,75 | 3.598,75 | 3.598,75 | Kaufen |