Gold (Mini) Futures (Oct 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2385.25 | −0.01% | −0.25 | 2385.25 | 2381.00 | Kauf |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2407.00 | −0.05% | −1.25 | 2407.00 | 2404.50 | Kauf |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2431.00 | −0.37% | −9.00 | 2433.50 | 2426.50 | Kauf |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2454.00 | −0.37% | −9.00 | 2460.50 | 2449.50 | Kauf |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2477.00 | −0.34% | −8.50 | 2477.00 | 2477.00 | Kauf |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2497.25 | −0.33% | −8.25 | 2497.25 | 2497.25 | Kauf |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2517.00 | −0.34% | −8.50 | 2517.00 | 2510.00 | Kauf |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2536.00 | −0.32% | −8.25 | 2536.00 | 2536.00 | Kauf |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2554.50 | −0.32% | −8.25 | 2554.50 | 2554.50 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2572.00 | −0.33% | −8.50 | 2572.00 | 2572.00 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2592.25 | −0.32% | −8.25 | 2592.25 | 2592.25 | Kauf |