Gold (Mini) Futures (Aug 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2339.50 | +0.10% | 2.25 | 2348.75 | 2327.50 | Verkauf |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2359.50 | −0.01% | −0.25 | 2370.25 | 2350.00 | Verkauf |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2385.25 | +0.10% | 2.50 | 2386.25 | 2378.25 | Neutral |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2406.00 | −2.27% | −56.00 | 2440.00 | 2402.75 | Verkauf |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2433.00 | +0.14% | 3.50 | 2433.00 | 2427.50 | Neutral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2443.25 | −0.26% | −6.25 | 2443.25 | 2443.25 | Verkauf |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2470.00 | −2.24% | −56.50 | 2515.00 | 2465.50 | Verkauf |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2489.00 | −2.22% | −56.50 | 2489.00 | 2489.00 | Verkauf |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2507.75 | −2.20% | −56.50 | 2507.75 | 2507.75 | Verkauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2525.50 | −2.19% | −56.50 | 2525.50 | 2525.50 | Verkauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2545.75 | −2.17% | −56.50 | 2545.75 | 2545.75 | Starker Verkauf |