Gold (Mini) Futures (Jun 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.759,50 | −0,65% | −24,75 | 3.759,50 | 3.759,50 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.788,25 | −0,72% | −27,50 | 3.803,25 | 3.787,50 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.824,50 | −0,55% | −21,25 | 3.830,75 | 3.824,50 | Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.872,25 | +1,09% | +41,75 | 3.872,25 | 3.872,25 | Starker Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.898,25 | +1,10% | +42,25 | 3.898,25 | 3.898,25 | Starker Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.922,25 | +1,09% | +42,25 | 3.922,25 | 3.922,25 | Starker Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.944,00 | +1,08% | +42,25 | 3.944,00 | 3.944,00 | Starker Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.965,25 | +1,07% | +42,00 | 3.965,25 | 3.965,25 | Starker Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.986,75 | +1,06% | +42,00 | 3.986,75 | 3.986,75 | Starker Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.007,50 | +1,06% | +42,00 | 4.007,50 | 4.007,50 | Starker Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.028,25 | +1,05% | +41,75 | 4.028,25 | 4.028,25 | Starker Kauf |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.049,00 | +1,04% | +41,50 | 4.049,00 | 4.049,00 | Neutral |