Gold (Mini) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.642,50 | −1,23% | −45,50 | 3.669,75 | 3.642,50 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.672,00 | −1,23% | −45,75 | 3.704,50 | 3.667,75 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.714,00 | −0,87% | −32,75 | 3.732,25 | 3.714,00 | Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.772,50 | −0,19% | −7,00 | 3.772,50 | 3.766,75 | Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.797,50 | −0,18% | −7,00 | 3.797,50 | 3.797,50 | Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.821,50 | −0,18% | −6,75 | 3.821,50 | 3.821,50 | Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.843,50 | −0,18% | −7,00 | 3.843,50 | 3.843,50 | Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.865,25 | −0,18% | −7,00 | 3.865,25 | 3.865,25 | Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.850,00 | −0,96% | −37,25 | 3.850,00 | 3.850,00 | Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.907,50 | −0,17% | −6,75 | 3.907,50 | 3.907,50 | Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.928,50 | −0,17% | −6,50 | 3.928,50 | 3.928,50 | Kauf |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3.949,75 | −0,16% | −6,25 | 3.949,75 | 3.949,75 | Neutral |