Gold (Mini) Futures (Apr 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2331.25 | −1.59% | −37.75 | 2381.75 | 2329.50 | Verkauf |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2354.00 | −1.58% | −37.75 | 2404.00 | 2354.00 | Verkauf |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2376.75 | −1.57% | −38.00 | 2424.25 | 2376.75 | Verkauf |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2399.00 | −1.58% | −38.50 | 2399.00 | 2399.00 | Verkauf |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2418.50 | −1.58% | −38.75 | 2418.50 | 2418.50 | Verkauf |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2438.50 | −1.56% | −38.75 | 2438.50 | 2438.50 | Verkauf |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2457.25 | −1.56% | −39.00 | 2457.25 | 2457.25 | Verkauf |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2475.75 | −1.54% | −38.75 | 2475.75 | 2475.75 | Verkauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2493.00 | −1.53% | −38.75 | 2493.00 | 2493.00 | Verkauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2512.00 | −1.53% | −39.00 | 2512.00 | 2512.00 | Starker Verkauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2532.00 | −1.52% | −39.00 | 2532.00 | 2532.00 | Starker Verkauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2542.00 | −1.51% | −39.00 | 2542.00 | 2542.00 | — |