E-mini Silver Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025)D | 2025-04-28 | 33,0125 | −1,46% | −0,4875 | 33,6750 | 32,7250 | Kaufen |
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 33,3250 | −1,48% | −0,5000 | 34,0000 | 33,0750 | Kaufen |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 33,6250 | −1,47% | −0,5000 | 34,0000 | 33,6250 | Kaufen |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 34,0375 | −1,41% | −0,4875 | 34,2875 | 33,7500 | Kaufen |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 34,1875 | −1,44% | −0,5000 | 34,1875 | 34,1875 | Kaufen |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 34,4250 | −1,40% | −0,4875 | 34,4250 | 34,4250 | Kaufen |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 34,6750 | −1,39% | −0,4875 | 34,6750 | 34,6750 | Kaufen |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 34,9125 | −1,38% | −0,4875 | 34,9125 | 34,9125 | Kaufen |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 35,1375 | −1,37% | −0,4875 | 35,1375 | 35,1375 | Kaufen |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 35,4625 | −1,36% | −0,4875 | 35,4625 | 35,4625 | Kaufen |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 35,5625 | −1,39% | −0,5000 | 35,5625 | 35,5625 | Kaufen |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 35,9125 | −1,35% | −0,4875 | 35,9125 | 35,9125 | — |