E-mini Silver Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,3750 | +0,54% | +0,2250 | 43,0375 | 41,9000 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,7000 | +0,89% | +0,3750 | 43,0750 | 42,7000 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43,5000 | +2,02% | +0,8625 | 43,5000 | 42,4500 | Starker Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,9500 | +1,30% | +0,5500 | 42,9500 | 42,9500 | Starker Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,2500 | +1,29% | +0,5500 | 43,2500 | 43,2500 | Starker Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,5625 | +1,31% | +0,5625 | 43,5625 | 43,5625 | Starker Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,9875 | +1,30% | +0,5625 | 43,9875 | 43,9875 | Starker Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,1000 | +1,26% | +0,5500 | 44,1000 | 44,1000 | Starker Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,3875 | +1,25% | +0,5500 | 44,3875 | 44,0000 | Starker Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,6625 | +1,28% | +0,5625 | 44,6625 | 44,6625 | Starker Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,9125 | +1,24% | +0,5500 | 44,9125 | 44,9125 | Starker Kauf |