Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58,2625 | +0,53% | +0,3075 | 58,4500 | 57,5500 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,8000 | +0,68% | +0,3950 | 58,9750 | 58,0000 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59,2500 | +0,67% | +0,3940 | 59,2500 | 58,5250 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59,5000 | +0,36% | +0,2110 | 59,5000 | 59,0500 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59,6760 | −1,08% | −0,6490 | 59,6760 | 59,6760 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,1590 | −1,07% | −0,6535 | 60,1590 | 60,1590 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60,3150 | −1,06% | −0,6475 | 60,3150 | 60,3150 | Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60,6530 | −1,06% | −0,6470 | 60,6530 | 60,6530 | Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60,9900 | −1,05% | −0,6475 | 60,9900 | 60,9900 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61,3190 | −1,04% | −0,6435 | 61,3190 | 61,3190 | Kauf |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61,6500 | −1,02% | −0,6375 | 61,6500 | 61,6500 | Kauf |