Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 60,3625 | +4,15% | +2,4075 | 60,8000 | 57,5500 | Starker Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 60,8375 | +4,16% | +2,4325 | 61,2875 | 58,0000 | Starker Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 61,3125 | +4,17% | +2,4565 | 61,7250 | 58,5250 | Starker Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 61,7690 | +4,18% | +2,4800 | 62,1500 | 59,0500 | Starker Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62,1740 | +4,19% | +2,4980 | 62,1740 | 62,1740 | Starker Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62,6830 | +4,20% | +2,5240 | 62,6830 | 62,6830 | Starker Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62,8375 | +4,18% | +2,5225 | 62,8375 | 62,8375 | Starker Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63,1750 | +4,16% | +2,5220 | 63,1750 | 63,1750 | Starker Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63,5125 | +4,14% | +2,5225 | 63,5125 | 63,5125 | Starker Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63,8500 | +4,13% | +2,5310 | 63,8500 | 63,8500 | Starker Kauf |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64,1750 | +4,10% | +2,5250 | 64,1750 | 64,1750 | Starker Kauf |