Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,8500 | +1,50% | +0,7500 | 51,1250 | 50,0750 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51,1500 | +1,69% | +0,8500 | 51,1500 | 50,5500 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,2125 | +1,06% | +0,5375 | 51,2250 | 51,2125 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,7625 | +1,42% | +0,7250 | 51,7625 | 51,7625 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,3750 | −5,89% | −3,2125 | 51,3750 | 51,3750 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51,6875 | −5,87% | −3,2250 | 54,4625 | 51,6875 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,1375 | −5,83% | −3,2250 | 54,7875 | 52,1375 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,3125 | −5,76% | −3,2000 | 52,9375 | 52,3125 | Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,5875 | −5,78% | −3,2250 | 52,5875 | 52,5875 | Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52,9000 | −5,75% | −3,2250 | 52,9000 | 52,9000 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,2125 | −5,71% | −3,2250 | 53,2125 | 53,2125 | Kauf |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,5375 | — | — | 53,5375 | 53,5375 | Neutral |