Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,5625 | −0,96% | −0,4625 | 48,6000 | 47,4500 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,2625 | +0,05% | +0,0250 | 48,7625 | 48,1000 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,7500 | +0,31% | +0,1500 | 48,9000 | 48,6125 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,9125 | −0,15% | −0,0750 | 48,9125 | 48,9125 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,9250 | −0,89% | −0,4375 | 48,9250 | 48,9250 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,7125 | +1,56% | +0,7625 | 49,7125 | 49,7125 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,2125 | +1,57% | +0,7750 | 50,2125 | 50,2125 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,3875 | +1,56% | +0,7750 | 50,3875 | 50,3875 | Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,6875 | +1,55% | +0,7750 | 50,6875 | 50,6875 | Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,0125 | +1,54% | +0,7750 | 51,0125 | 51,0125 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,3250 | +1,53% | +0,7750 | 51,3250 | 51,3250 | Kauf |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,6250 | +1,52% | +0,7750 | 51,6250 | 51,6250 | Kauf |