E-mini Silver Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,5250 | +0,97% | +0,4125 | 42,6875 | 41,9375 | Starker Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,4750 | +0,41% | +0,1750 | 42,7625 | 42,1250 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,6125 | −0,09% | −0,0375 | 42,6125 | 42,3500 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,9250 | −0,09% | −0,0375 | 42,9250 | 42,9250 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,2375 | −0,09% | −0,0375 | 43,2375 | 43,2375 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,5375 | −0,09% | −0,0375 | 43,5375 | 43,5375 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,9625 | −0,09% | −0,0375 | 43,9625 | 43,9625 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,0875 | −0,08% | −0,0375 | 44,0875 | 44,0875 | Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,3750 | −0,08% | −0,0375 | 44,3750 | 44,3750 | Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,6375 | −0,11% | −0,0500 | 44,6375 | 44,6375 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,9000 | −0,08% | −0,0375 | 44,9000 | 44,9000 | Kauf |