Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,0250 | +0,16% | +0,0750 | 48,0250 | 47,7875 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,1625 | −0,15% | −0,0750 | 48,7625 | 48,1000 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,5375 | −0,13% | −0,0625 | 48,9000 | 48,4750 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,9000 | −0,18% | −0,0875 | 48,9125 | 48,9000 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,2500 | −0,23% | −0,1125 | 49,2500 | 49,2500 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,6000 | −0,24% | −0,1125 | 49,6000 | 49,6000 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,0875 | −0,25% | −0,1250 | 50,0875 | 50,0875 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,2625 | −0,25% | −0,1250 | 50,2625 | 50,2625 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,5625 | −0,25% | −0,1250 | 50,5625 | 50,5625 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,8750 | −0,27% | −0,1375 | 50,8750 | 50,8750 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,1875 | −0,27% | −0,1375 | 51,1875 | 51,1875 | Neutral |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,4875 | −0,27% | −0,1375 | 51,4875 | 51,4875 | Neutral |