E-mini Silver Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.9250 | −1.39% | −0.4500 | 32.2500 | 31.3375 | Kauf |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.2875 | −1.30% | −0.4250 | 32.4250 | 31.8000 | Kauf |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.6750 | −1.51% | −0.5000 | 32.8875 | 32.3000 | Kauf |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.3375 | +0.72% | 0.2375 | 33.3375 | 33.3375 | Kauf |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.6250 | +0.71% | 0.2375 | 33.6250 | 33.2375 | Kauf |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +0.71% | 0.2375 | 33.9250 | 33.9250 | Kauf |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.2125 | +0.74% | 0.2500 | 34.2125 | 34.2125 | Kauf |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4375 | +0.69% | 0.2375 | 34.4375 | 34.4375 | Kauf |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +0.69% | 0.2375 | 34.6500 | 34.6500 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +0.68% | 0.2375 | 34.9500 | 34.9500 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.1875 | +0.68% | 0.2375 | 35.1875 | 35.1875 | Kauf |