Micro Copper Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5,0985 | −2,30% | −0,1200 | 5,2270 | 5,0770 | Kaufen |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 5,1300 | +0,21% | 0,0105 | 5,1665 | 5,0630 | Kaufen |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 5,1525 | +0,24% | 0,0125 | 5,1800 | 5,1040 | Kaufen |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,1770 | +0,23% | 0,0120 | 5,2120 | 5,1110 | Kaufen |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,1960 | +0,28% | 0,0145 | 5,1960 | 5,1960 | Kaufen |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,2080 | +0,28% | 0,0145 | 5,2325 | 5,1515 | Kaufen |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,2230 | +0,28% | 0,0145 | 5,2230 | 5,2230 | Kaufen |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2335 | +0,28% | 0,0145 | 5,2335 | 5,2335 | Kaufen |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,2375 | +0,28% | 0,0145 | 5,2375 | 5,2000 | Kaufen |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2550 | +0,31% | 0,0160 | 5,2550 | 5,2550 | Kaufen |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2655 | +0,30% | 0,0155 | 5,2655 | 5,2655 | Kaufen |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2695 | +0,30% | 0,0155 | 5,2695 | 5,2695 | Kaufen |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2785 | +0,29% | 0,0155 | 5,2785 | 5,2785 | Kaufen |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2805 | +0,29% | 0,0155 | 5,2805 | 5,2805 | Kaufen |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2880 | +0,29% | 0,0155 | 5,2880 | 5,2880 | Kaufen |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2895 | +0,28% | 0,0150 | 5,2895 | 5,2895 | Kaufen |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2965 | +0,28% | 0,0150 | 5,2965 | 5,2965 | Kaufen |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2970 | +0,28% | 0,0150 | 5,2970 | 5,2970 | Kaufen |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3070 | +0,29% | 0,0155 | 5,3070 | 5,3070 | Kaufen |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3070 | +0,30% | 0,0160 | 5,3070 | 5,3070 | Kaufen |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3075 | +0,31% | 0,0165 | 5,3075 | 5,3075 | Kaufen |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3165 | +0,30% | 0,0160 | 5,3165 | 5,3165 | Neutral |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3210 | +0,28% | 0,0150 | 5,3210 | 5,3210 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3245 | +0,30% | 0,0160 | 5,3245 | 5,3245 | Kaufen |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3435 | +0,25% | 0,0135 | 5,3435 | 5,3435 | Kaufen |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3635 | +0,19% | 0,0100 | 5,3635 | 5,3635 | Kaufen |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3920 | +0,36% | 0,0195 | 5,3920 | 5,3920 | Kaufen |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4185 | +0,47% | 0,0255 | 5,4185 | 5,4185 | Kaufen |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4335 | +0,80% | 0,0430 | 5,4335 | 5,4335 | Kaufen |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4515 | +1,18% | 0,0635 | 5,4515 | 5,4515 | Kaufen |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4490 | +1,18% | 0,0635 | 5,4490 | 5,4490 | Kaufen |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4465 | +1,18% | 0,0635 | 5,4465 | 5,4465 | Kaufen |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4590 | +1,18% | 0,0635 | 5,4590 | 5,4590 | Kaufen |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4565 | +1,18% | 0,0635 | 5,4565 | 5,4565 | Kaufen |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4540 | +1,18% | 0,0635 | 5,4540 | 5,4540 | Kaufen |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4515 | +1,18% | 0,0635 | 5,4515 | 5,4515 | Kaufen |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4490 | +1,18% | 0,0635 | 5,4490 | 5,4490 | Kaufen |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4615 | +1,18% | 0,0635 | 5,4615 | 5,4615 | Kaufen |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4590 | +1,18% | 0,0635 | 5,4590 | 5,4590 | Kaufen |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4565 | +1,18% | 0,0635 | 5,4565 | 5,4565 | Kaufen |