Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,1135 | +0,16% | +0,0080 | 5,1480 | 5,0775 | Kauf |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1350 | +0,16% | +0,0080 | 5,1680 | 5,1005 | Kauf |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1650 | +0,24% | +0,0125 | 5,1915 | 5,1340 | Kauf |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1850 | +0,15% | +0,0080 | 5,2185 | 5,1550 | Kauf |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2000 | +0,75% | +0,0385 | 5,2280 | 5,2000 | Kauf |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2405 | +0,39% | +0,0205 | 5,2405 | 5,1985 | Kauf |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2410 | +0,76% | +0,0395 | 5,2410 | 5,2410 | Kauf |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2605 | +0,72% | +0,0375 | 5,2605 | 5,2605 | Kauf |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2780 | +0,71% | +0,0370 | 5,2780 | 5,2780 | Kauf |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2920 | +0,71% | +0,0375 | 5,2920 | 5,2920 | Kauf |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3065 | +0,70% | +0,0370 | 5,3065 | 5,3065 | Kauf |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3185 | +0,69% | +0,0365 | 5,3185 | 5,3185 | Kauf |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3255 | +0,70% | +0,0370 | 5,3800 | 5,3255 | Kauf |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3380 | +0,72% | +0,0380 | 5,3380 | 5,3380 | Kauf |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3455 | +0,72% | +0,0380 | 5,3455 | 5,3455 | Kauf |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3535 | +0,71% | +0,0375 | 5,3535 | 5,3535 | Kauf |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3640 | +0,71% | +0,0380 | 5,3640 | 5,3640 | Kauf |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3730 | +0,71% | +0,0380 | 5,3730 | 5,3730 | Kauf |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3810 | +0,69% | +0,0370 | 5,3810 | 5,3810 | Kauf |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3925 | +0,71% | +0,0380 | 5,3925 | 5,3925 | Kauf |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3985 | +0,64% | +0,0345 | 5,3985 | 5,3985 | Kauf |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4125 | +0,64% | +0,0345 | 5,4125 | 5,4125 | Kauf |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,4230 | +0,59% | +0,0320 | 5,4230 | 5,4230 | Starker Kauf |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4445 | +0,53% | +0,0285 | 5,4445 | 5,4445 | Kauf |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4665 | +0,52% | +0,0285 | 5,4665 | 5,4665 | Kauf |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4860 | +0,52% | +0,0285 | 5,4860 | 5,4860 | Kauf |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5100 | +0,52% | +0,0285 | 5,5100 | 5,5100 | Kauf |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5345 | +0,52% | +0,0285 | 5,5345 | 5,5345 | Kauf |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5595 | +0,52% | +0,0285 | 5,5595 | 5,5595 | Kauf |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5845 | +0,51% | +0,0285 | 5,5845 | 5,5845 | Kauf |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9825 | +0,48% | +0,0285 | 5,9825 | 5,9825 | Kauf |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0175 | +0,48% | +0,0285 | 6,0175 | 6,0175 | Kauf |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0510 | +0,47% | +0,0285 | 6,0510 | 6,0510 | Kauf |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,1015 | +0,47% | +0,0285 | 6,1015 | 6,1015 | Kauf |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1360 | +0,47% | +0,0285 | 6,1360 | 6,1360 | Kauf |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1700 | +0,46% | +0,0285 | 6,1700 | 6,1700 | Kauf |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,2040 | +0,46% | +0,0285 | 6,2040 | 6,2040 | Kauf |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2185 | +0,46% | +0,0285 | 6,2185 | 6,2185 | Kauf |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2695 | +0,46% | +0,0285 | 6,2695 | 6,2695 | Kauf |