Micro Gold Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.648,7 | −1,07% | −39,3 | 3.677,7 | 3.631,2 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.678,3 | −1,06% | −39,5 | 3.707,4 | 3.660,4 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.707,1 | −1,06% | −39,7 | 3.735,8 | 3.690,0 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.732,6 | −1,06% | −39,9 | 3.762,3 | 3.718,7 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.757,3 | −1,06% | −40,2 | 3.786,0 | 3.745,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.780,9 | −1,06% | −40,5 | 3.805,3 | 3.770,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.802,7 | −1,06% | −40,9 | 3.822,7 | 3.800,9 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.824,1 | −1,07% | −41,2 | 3.854,0 | 3.812,5 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.845,5 | −1,07% | −41,7 | 3.845,5 | 3.845,5 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.865,6 | −1,07% | −42,0 | 3.865,6 | 3.865,6 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.886,1 | −1,08% | −42,4 | 3.886,1 | 3.886,1 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.906,8 | −1,09% | −42,9 | 3.906,8 | 3.906,8 | Neutral |