Micro Gold Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.675,0 | +0,88% | 23,3 | 2.676,4 | 2.651,5 | Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.699,3 | +0,89% | 23,7 | 2.700,3 | 2.675,8 | Kauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.720,0 | +0,88% | 23,7 | 2.720,7 | 2.697,6 | Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.740,5 | +0,85% | 23,1 | 2.742,1 | 2.721,2 | Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.757,0 | +0,73% | 19,9 | 2.760,0 | 2.740,9 | Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.778,5 | +0,79% | 21,8 | 2.778,5 | 2.777,0 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.797,8 | +0,76% | 21,2 | 2.798,9 | 2.787,4 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.796,3 | +0,82% | 22,8 | 2.796,3 | 2.796,3 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.814,5 | +0,82% | 22,8 | 2.814,5 | 2.814,5 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.833,7 | +0,81% | 22,8 | 2.833,7 | 2.833,7 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.855,3 | +0,80% | 22,8 | 2.855,3 | 2.855,3 | Neutral |