Micro Gold Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2341.4 | −0.06% | −1.5 | 2345.7 | 2340.0 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2364.4 | −0.09% | −2.1 | 2369.2 | 2358.2 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2387.3 | −0.08% | −2.0 | 2390.0 | 2383.0 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2411.1 | −0.06% | −1.4 | 2414.1 | 2404.6 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.7 | −0.05% | −1.2 | 2434.7 | 2432.5 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.8 | −0.25% | −6.2 | 2454.5 | 2449.8 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.9 | +0.09% | 2.2 | 2476.9 | 2476.9 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.3 | +0.09% | 2.2 | 2496.3 | 2496.3 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2515.3 | +0.09% | 2.2 | 2515.3 | 2515.3 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2533.4 | +0.09% | 2.2 | 2533.4 | 2533.4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2553.6 | +0.09% | 2.2 | 2553.6 | 2553.6 | Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2573.7 | — | — | 2573.7 | 2573.7 | — |