Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.119,9 | +0,63% | +25,7 | 4.152,2 | 4.106,1 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.157,1 | +0,64% | +26,3 | 4.189,1 | 4.142,8 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.184,6 | +0,60% | +25,0 | 4.218,2 | 4.172,6 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.215,7 | +0,65% | +27,2 | 4.244,3 | 4.203,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.243,0 | +0,63% | +26,7 | 4.274,4 | 4.232,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.267,8 | +0,63% | +26,9 | 4.297,4 | 4.267,8 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.292,7 | +0,62% | +26,4 | 4.324,2 | 4.284,1 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.326,4 | +0,81% | +34,7 | 4.327,7 | 4.326,4 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.316,5 | +0,36% | +15,4 | 4.316,5 | 4.316,5 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.396,6 | +1,26% | +54,7 | 4.396,6 | 4.396,6 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.423,0 | +1,27% | +55,5 | 4.423,0 | 4.423,0 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.392,6 | +0,35% | +15,4 | 4.392,6 | 4.392,6 | Neutral |