Micro Gold Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.784,2 | +1,05% | +39,4 | 3.793,8 | 3.742,3 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.815,7 | +1,08% | +40,6 | 3.824,6 | 3.772,5 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.845,7 | +1,08% | +41,2 | 3.854,2 | 3.802,0 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.872,3 | +1,09% | +41,8 | 3.880,0 | 3.830,1 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.898,2 | +1,09% | +42,1 | 3.906,0 | 3.855,0 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.922,3 | +1,09% | +42,3 | 3.926,9 | 3.884,9 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.944,0 | +1,08% | +42,2 | 3.950,0 | 3.914,8 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.965,3 | +1,07% | +42,1 | 3.969,6 | 3.926,4 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.986,8 | +1,07% | +42,1 | 3.986,8 | 3.986,8 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.007,4 | +1,06% | +41,9 | 4.007,4 | 4.007,4 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.028,2 | +1,05% | +41,7 | 4.028,2 | 4.028,2 | Starker Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.049,1 | +1,04% | +41,5 | 4.049,1 | 4.049,1 | Neutral |