Micro Gold Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.640,9 | +0,04% | 1,0 | 2.647,8 | 2.621,9 | Verkaufen |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.661,9 | −0,11% | −2,9 | 2.673,5 | 2.644,2 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.682,7 | −0,11% | −2,9 | 2.693,5 | 2.665,5 | Verkaufen |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.706,8 | −0,01% | −0,4 | 2.714,4 | 2.688,6 | Verkaufen |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.724,0 | −0,11% | −3,1 | 2.727,1 | 2.713,8 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.724,0 | −0,82% | −22,5 | 2.735,0 | 2.724,0 | Verkaufen |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.761,1 | −0,17% | −4,7 | 2.761,1 | 2.750,9 | Verkaufen |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.767,5 | −0,63% | −17,6 | 2.774,5 | 2.765,0 | Verkaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.802,7 | +0,60% | 16,7 | 2.802,7 | 2.802,7 | Verkaufen |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.821,2 | +0,56% | 15,8 | 2.821,2 | 2.821,2 | Verkaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.837,4 | +0,36% | 10,1 | 2.837,4 | 2.837,4 | Verkaufen |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.856,8 | — | — | 2.856,8 | 2.856,8 | — |