Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.079,8 | −0,94% | −38,6 | 4.079,8 | 4.066,0 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.073,5 | −1,55% | −64,3 | 4.124,0 | 4.065,5 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.105,2 | −1,59% | −66,3 | 4.156,2 | 4.099,3 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.134,0 | −1,60% | −67,3 | 4.186,0 | 4.128,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.165,5 | −1,55% | −65,4 | 4.213,4 | 4.158,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.191,6 | −1,62% | −68,9 | 4.243,3 | 4.191,6 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.214,0 | −1,72% | −73,7 | 4.233,2 | 4.214,0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.246,7 | −1,59% | −68,4 | 4.254,1 | 4.246,7 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.293,8 | −1,11% | −48,0 | 4.298,4 | 4.288,0 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.367,6 | 4.367,6 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.393,4 | −0,18% | −8,0 | 4.393,4 | 4.393,4 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.419,2 | −0,19% | −8,3 | 4.419,2 | 4.419,2 | Kauf |