Micro Gold Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.624,0 | +1,31% | +46,7 | 3.626,1 | 3.565,7 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.653,3 | +1,29% | +46,6 | 3.655,5 | 3.595,1 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.682,1 | +1,27% | +46,3 | 3.684,4 | 3.624,5 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.707,5 | +1,26% | +46,2 | 3.708,8 | 3.650,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.732,2 | +1,26% | +46,3 | 3.733,9 | 3.678,4 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.756,5 | +1,25% | +46,2 | 3.756,5 | 3.699,9 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.779,0 | +1,23% | +46,1 | 3.779,0 | 3.779,0 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.801,4 | +1,23% | +46,1 | 3.801,4 | 3.750,3 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.823,4 | +1,22% | +46,1 | 3.823,4 | 3.823,4 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.843,7 | +1,21% | +46,0 | 3.843,7 | 3.843,7 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.864,8 | +1,20% | +46,0 | 3.864,8 | 3.864,8 | Kauf |