Micro Gold Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.608,2 | +0,86% | +30,9 | 3.624,3 | 3.565,7 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.637,4 | +0,85% | +30,7 | 3.654,2 | 3.595,1 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.667,0 | +0,86% | +31,2 | 3.682,9 | 3.624,5 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.693,0 | +0,87% | +31,7 | 3.708,2 | 3.650,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.714,1 | +0,77% | +28,2 | 3.731,9 | 3.678,4 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.741,0 | +0,83% | +30,7 | 3.755,0 | 3.699,9 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.732,9 | −0,77% | −28,9 | 3.737,8 | 3.732,9 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.796,4 | +1,09% | +41,1 | 3.796,4 | 3.750,3 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.777,3 | −0,76% | −29,1 | 3.777,3 | 3.777,3 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.797,7 | −0,76% | −29,0 | 3.797,7 | 3.797,7 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.818,8 | −0,75% | −28,7 | 3.818,8 | 3.818,8 | Kauf |