Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.991,1 | +0,77% | +30,6 | 4.000,7 | 3.935,4 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.024,4 | +0,78% | +31,0 | 4.033,4 | 3.969,1 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.056,6 | +0,85% | +34,1 | 4.062,2 | 3.999,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.081,9 | +0,73% | +29,7 | 4.091,6 | 4.034,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.123,0 | +1,00% | +40,8 | 4.123,0 | 4.060,1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.143,3 | +0,80% | +32,8 | 4.149,8 | 4.093,1 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.173,0 | +0,82% | +33,9 | 4.178,0 | 4.135,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.184,6 | +0,41% | +17,2 | 4.184,6 | 4.184,6 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.215,8 | +0,52% | +21,7 | 4.219,7 | 4.215,8 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.258,4 | +0,89% | +37,4 | 4.258,4 | 4.258,4 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Verkauf |