Micro Gold Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.086,5 | +0,83% | 25,5 | 3.134,2 | 3.066,5 | Starker Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.114,3 | +0,76% | 23,4 | 3.124,4 | 3.096,5 | Starker Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.139,4 | +0,76% | 23,6 | 3.149,4 | 3.121,7 | Starker Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.163,1 | +0,75% | 23,6 | 3.172,7 | 3.147,2 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.186,1 | +0,74% | 23,4 | 3.195,7 | 3.169,7 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.209,2 | +0,75% | 23,8 | 3.215,3 | 3.196,6 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.230,4 | +0,75% | 24,2 | 3.230,7 | 3.225,0 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.251,1 | +0,74% | 23,9 | 3.251,1 | 3.238,0 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.273,3 | +0,74% | 23,9 | 3.273,3 | 3.273,3 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.293,9 | +0,73% | 23,8 | 3.293,9 | 3.293,9 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.313,2 | +0,72% | 23,8 | 3.313,2 | 3.313,2 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.339,3 | +0,76% | 25,3 | 3.339,3 | 3.339,3 | Starker Kauf |