Micro Gold Futures (Oct 2023)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.308,1 | +0,03% | +1,4 | 4.312,5 | 4.308,1 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.313,4 | −0,50% | −21,8 | 4.345,3 | 4.297,3 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.345,0 | −0,50% | −22,0 | 4.376,5 | 4.329,3 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.377,4 | −0,50% | −22,0 | 4.409,2 | 4.361,2 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.406,0 | −0,56% | −24,6 | 4.438,0 | 4.395,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.439,3 | −0,39% | −17,5 | 4.464,2 | 4.432,9 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.457,5 | −0,59% | −26,6 | 4.490,5 | 4.453,8 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.486,7 | −0,54% | −24,5 | 4.490,0 | 4.485,7 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.516,0 | −0,46% | −20,9 | 4.516,0 | 4.514,1 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.545,1 | −0,40% | −18,1 | 4.545,1 | 4.545,1 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.589,9 | +0,19% | +8,7 | 4.594,8 | 4.589,9 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.662,4 | 4.615,5 | Kauf |