Micro Gold Futures (Oct 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Kauf |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2315.5 | +0.26% | 5.9 | 2317.6 | 2308.7 | Kauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2338.2 | +0.28% | 6.6 | 2339.4 | 2330.8 | Kauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2359.3 | +0.24% | 5.7 | 2360.4 | 2353.0 | Kauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.9 | +0.29% | 7.0 | 2382.9 | 2375.7 | Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2405.7 | +0.31% | 7.4 | 2405.7 | 2401.8 | Kauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2442.3 | 2418.2 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2440.0 | 2430.8 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Verkauf |