Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.968,5 | +0,20% | +8,0 | 3.973,8 | 3.935,4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.002,1 | +0,22% | +8,7 | 4.006,2 | 3.969,1 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.031,1 | +0,21% | +8,6 | 4.035,9 | 3.999,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.062,5 | +0,25% | +10,3 | 4.062,5 | 4.034,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.093,4 | +0,27% | +11,2 | 4.093,4 | 4.060,1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.094,7 | −0,38% | −15,8 | 4.105,5 | 4.093,1 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.135,0 | −0,10% | −4,1 | 4.135,0 | 4.135,0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.167,4 | −1,32% | −55,8 | 4.192,0 | 4.167,4 | Verkauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Verkauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Verkauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Verkauf |