Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.977,8 | −0,38% | −15,1 | 3.992,2 | 3.973,1 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.011,4 | −0,37% | −14,8 | 4.021,9 | 4.007,0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.038,8 | −0,42% | −16,9 | 4.052,0 | 4.036,7 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.069,6 | −0,40% | −16,3 | 4.072,3 | 4.069,6 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.116,2 | +0,83% | +34,0 | 4.123,0 | 4.060,1 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.144,8 | +0,83% | +34,3 | 4.149,8 | 4.093,1 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.174,2 | +0,85% | +35,1 | 4.178,0 | 4.135,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,6 | +0,84% | +35,2 | 4.202,6 | 4.184,6 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.215,8 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.258,4 | 4.256,2 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Verkauf |